Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:37:1300,0000,001211 002,001112 100,00512 370,0012 690,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:36:4300,0000,001211 002,001112 100,00512 370,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:36:4300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:36:4300,0000,0000,00711 002,00612 100,0012 698,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:35:5900,0000,001211 002,001112 100,00512 378,0012 698,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:35:5900,0000,001211 002,001112 100,00512 378,0012 698,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:35:5700,0000,001211 002,001112 100,00512 378,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:35:5700,0000,001211 002,001112 100,00512 378,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:35:5600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:35:5600,0000,0000,00711 002,00612 100,0012 702,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:35:5600,0000,0000,00711 002,00612 100,0012 702,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:35:1400,0000,001211 002,001112 100,00512 382,0012 702,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:35:1400,0000,001211 002,001112 100,00512 382,0012 702,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:35:1100,0000,001211 002,001112 100,00512 382,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:35:1100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:35:1100,0000,0000,00711 002,00612 100,0012 686,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:34:2900,0000,001211 002,001112 100,00512 366,0012 686,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:34:2600,0000,001211 002,001112 100,00512 366,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:34:2500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:34:2500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:34:2500,0000,0000,00711 002,00612 100,0012 754,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:32:5700,0000,001211 002,001112 100,00512 434,0012 754,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:32:5700,0000,001211 002,001112 100,00512 434,0012 754,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:32:5600,0000,001211 002,001112 100,00512 434,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:32:5500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:32:5500,0000,0000,00711 002,00612 100,0012 734,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:32:1700,0000,001211 002,001112 100,00512 414,0012 734,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:32:1300,0000,001211 002,001112 100,00512 414,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:32:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:32:1200,0000,0000,00711 002,00612 100,0012 742,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:32:1200,0000,0000,00711 002,00612 100,0012 742,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:31:3000,0000,001211 002,001112 100,00512 422,0012 742,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:31:2700,0000,001211 002,001112 100,00512 422,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:31:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:31:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:31:2600,0000,0000,00711 002,00612 100,0012 784,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:31:1400,0000,001211 002,001112 100,00512 464,0012 784,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:31:1400,0000,001211 002,001112 100,00512 464,0012 784,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:30:4400,0000,001211 002,001112 100,00512 464,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:30:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:30:4200,0000,0000,00711 002,00612 100,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:30:4200,0000,0000,00711 002,00612 100,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:27:4500,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:27:4200,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:27:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:27:4100,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:27:0100,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:26:5700,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:26:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:26:5700,0000,0000,00711 002,00612 100,0012 802,00513 200,001513 594,001613 940,001714 000,0019